Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.00 | 9,513 | -2,10 | 1.168 | CT |
| 17.05.00 | 9,513 | -2,10 | 669 | CT |
| 17.05.00 | 9,513 | -2,10 | 774 | CT |
| 17.05.00 | 9,513 | -2,10 | 1.037 | CT |
| 17.05.00 | 9,512 | -2,11 | 464 | CT |
| 17.05.00 | 9,512 | -2,11 | 670 | CT |
| 17.05.00 | 9,512 | -2,11 | 774 | CT |
| 17.05.00 | 9,512 | -2,11 | 1.220 | CT |
| 17.05.00 | 9,512 | -2,11 | 750 | CT |
| 17.05.00 | 9,511 | -2,12 | 774 | CT |
| 17.05.00 | 9,511 | -2,12 | 1.037 | CT |
| 17.05.00 | 9,511 | -2,12 | 670 | CT |
| 17.05.00 | 9,511 | -2,12 | 1.132 | CT |
| 17.05.00 | 9,511 | -2,12 | 498 | CT |
| 17.05.00 | 9,51 | -2,13 | 487 | CT |
| 17.04.53 | 9,511 | -2,12 | 307 | CT |
| 17.04.53 | 9,511 | -2,12 | 3.073 | CT |
| 17.04.53 | 9,511 | -2,12 | 1.168 | CT |
| 17.04.53 | 9,511 | -2,12 | 1.037 | CT |
| 17.04.53 | 9,51 | -2,13 | 549 | CT |