Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.14.38 | 9,705 | -1,43 | 1.729 | CT |
| 15.14.26 | 9,705 | -1,43 | 1.702 | CT |
| 15.14.26 | 9,705 | -1,43 | 3 | CT |
| 15.14.26 | 9,705 | -1,43 | 367 | CT |
| 15.14.26 | 9,705 | -1,43 | 644 | CT |
| 15.14.26 | 9,705 | -1,43 | 797 | CT |
| 15.14.26 | 9,706 | -1,42 | 20 | CT |
| 15.14.23 | 9,707 | -1,41 | 393 | CT |
| 15.14.23 | 9,707 | -1,41 | 62 | CT |
| 15.14.23 | 9,706 | -1,42 | 14.000 | CT |
| 15.14.19 | 9,707 | -1,41 | 213 | CT |
| 15.14.19 | 9,707 | -1,41 | 107 | CT |
| 15.14.19 | 9,707 | -1,41 | 180 | CT |
| 15.14.05 | 9,706 | -1,42 | 207 | CT |
| 15.14.05 | 9,706 | -1,42 | 350 | CT |
| 15.14.05 | 9,706 | -1,42 | 104 | CT |
| 15.14.05 | 9,706 | -1,42 | 3 | CT |
| 15.14.05 | 9,706 | -1,42 | 293 | CT |
| 15.14.02 | 9,707 | -1,41 | 500 | CT |
| 15.14.02 | 9,707 | -1,41 | 833 | CT |