Enel Stocks: Contract Trading Intraday

Number Trades: 16,800 Total Quantity: 20,729,339

Time	Last Trade Price	Var %	Last Volume	Type
2:35:19 PM	9.54	-1.82	436	CT
2:35:19 PM	9.54	-1.82	487	CT
2:35:19 PM	9.54	-1.82	889	CT
2:35:19 PM	9.54	-1.82	390	CT
2:35:16 PM	9.54	-1.82	63	CT
2:35:13 PM	9.54	-1.82	157	CT
2:35:13 PM	9.54	-1.82	150	CT
2:35:13 PM	9.54	-1.82	263	CT
2:35:11 PM	9.541	-1.81	16	CT
2:35:11 PM	9.54	-1.82	37	CT
2:35:11 PM	9.54	-1.82	465	CT
2:35:11 PM	9.54	-1.82	1,005	CT
2:35:11 PM	9.54	-1.82	530	CT
2:35:11 PM	9.54	-1.82	1,059	CT
2:35:10 PM	9.542	-1.80	14	CT
2:35:03 PM	9.543	-1.79	408	CT
2:34:56 PM	9.545	-1.77	301	CT
2:34:54 PM	9.545	-1.77	890	CT
2:34:49 PM	9.546	-1.76	856	CT
2:34:45 PM	9.545	-1.77	774	CT

Legenda

Enel