Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,800   Total Quantity: 20,729,339
            Time Last Trade Price Var % Last Volume Type
            2:38:33 PM 9.536 -1.86 385 CT
            2:38:33 PM 9.536 -1.86 76 CT
            2:38:32 PM 9.536 -1.86 100 CT
            2:38:25 PM 9.535 -1.87 22 CT
            2:38:25 PM 9.534 -1.88 632 CT
            2:38:25 PM 9.534 -1.88 220 CT
            2:38:17 PM 9.534 -1.88 100 CT
            2:38:17 PM 9.535 -1.87 300 CT
            2:38:05 PM 9.536 -1.86 155 CT
            2:38:03 PM 9.536 -1.86 400 CT
            2:37:58 PM 9.537 -1.85 7 CT
            2:37:58 PM 9.537 -1.85 407 CT
            2:37:58 PM 9.538 -1.84 882 CT
            2:37:58 PM 9.538 -1.84 200 CT
            2:37:58 PM 9.538 -1.84 1,759 CT
            2:37:58 PM 9.538 -1.84 547 CT
            2:37:50 PM 9.539 -1.83 428 CT
            2:37:50 PM 9.539 -1.83 1,000 BoB
            2:37:48 PM 9.538 -1.84 238 CT
            2:37:48 PM 9.538 -1.84 607 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.