Contratti
Numero Contratti: 545
Quantità Totale: 79.696
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.53 | 11,22 | +6,25 | 100 | CT |
| 15.30.53 | 11,20 | +6,06 | 45 | CT |
| 15.30.53 | 11,20 | +6,06 | 580 | CT |
| 15.30.53 | 11,20 | +6,06 | 145 | CT |
| 15.30.53 | 11,20 | +6,06 | 150 | CT |
| 15.30.53 | 11,20 | +6,06 | 32 | CT |
| 15.29.02 | 11,20 | +6,06 | 55 | CT |
| 15.27.07 | 11,20 | +6,06 | 93 | CT |
| 15.27.07 | 11,20 | +6,06 | 128 | CT |
| 15.27.07 | 11,18 | +5,87 | 74 | CT |
| 15.27.07 | 11,18 | +5,87 | 250 | CT |
| 15.27.07 | 11,18 | +5,87 | 81 | CT |
| 15.27.07 | 11,18 | +5,87 | 73 | CT |
| 15.27.07 | 11,16 | +5,68 | 1 | CT |
| 15.20.55 | 11,10 | +5,11 | 91 | CT |
| 15.20.54 | 11,10 | +5,11 | 446 | CT |
| 15.20.54 | 11,10 | +5,11 | 170 | CT |
| 15.20.54 | 11,10 | +5,11 | 155 | CT |
| 15.20.54 | 11,10 | +5,11 | 30 | CT |
| 15.20.54 | 11,10 | +5,11 | 199 | CT |