Contratti
Numero Contratti: 545
Quantità Totale: 79.696
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.09 | 11,30 | +7,01 | 80 | CT |
| 17.28.09 | 11,30 | +7,01 | 21 | CT |
| 17.26.13 | 11,28 | +6,82 | 120 | CT |
| 17.26.12 | 11,34 | +7,39 | 101 | CT |
| 17.25.42 | 11,28 | +6,82 | 154 | CT |
| 17.25.42 | 11,30 | +7,01 | 304 | CT |
| 17.25.42 | 11,30 | +7,01 | 196 | CT |
| 17.25.42 | 11,34 | +7,39 | 22 | CT |
| 17.25.42 | 11,32 | +7,20 | 20 | CT |
| 17.25.42 | 11,32 | +7,20 | 72 | CT |
| 17.24.03 | 11,32 | +7,20 | 52 | CT |
| 17.22.18 | 11,32 | +7,20 | 53 | CT |
| 17.21.59 | 11,34 | +7,39 | 6 | CT |
| 17.21.59 | 11,34 | +7,39 | 100 | CT |
| 17.21.59 | 11,34 | +7,39 | 6 | CT |
| 17.21.59 | 11,34 | +7,39 | 50 | CT |
| 17.21.59 | 11,34 | +7,39 | 50 | CT |
| 17.18.33 | 11,32 | +7,20 | 40 | CT |
| 17.18.33 | 11,32 | +7,20 | 35 | CT |
| 17.18.33 | 11,34 | +7,39 | 137 | CT |