Contratti
Numero Contratti: 545
Quantità Totale: 79.696
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.28 | 11,36 | +7,58 | 54 | BoB |
| 16.45.28 | 11,34 | +7,39 | 96 | BoB |
| 16.43.06 | 11,22 | +6,25 | 106 | CT |
| 16.43.06 | 11,24 | +6,44 | 107 | CT |
| 16.43.06 | 11,24 | +6,44 | 258 | CT |
| 16.43.06 | 11,24 | +6,44 | 20 | CT |
| 16.43.06 | 11,28 | +6,82 | 116 | CT |
| 16.43.06 | 11,28 | +6,82 | 200 | CT |
| 16.43.06 | 11,30 | +7,01 | 54 | CT |
| 16.43.06 | 11,30 | +7,01 | 416 | CT |
| 16.43.06 | 11,40 | +7,95 | 54 | CT |
| 16.43.06 | 11,38 | +7,77 | 100 | CT |
| 16.43.06 | 11,38 | +7,77 | 200 | CT |
| 16.43.06 | 11,36 | +7,58 | 146 | CT |
| 16.43.06 | 11,34 | +7,39 | 200 | CT |
| 16.41.35 | 11,36 | +7,58 | 254 | CT |
| 16.41.35 | 11,36 | +7,58 | 12 | CT |
| 16.41.34 | 11,30 | +7,01 | 447 | CT |
| 16.41.34 | 11,30 | +7,01 | 128 | CT |
| 16.38.22 | 11,36 | +7,58 | 38 | CT |