Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:27 AM | 10.76 | +1.89 | 325 | CT |
| 9:26:27 AM | 10.76 | +1.89 | 1 | CT |
| 9:25:38 AM | 10.76 | +1.89 | 100 | BoB |
| 9:25:38 AM | 10.76 | +1.89 | 55 | BoB |
| 9:25:38 AM | 10.74 | +1.70 | 145 | BoB |
| 9:16:46 AM | 10.72 | +1.52 | 156 | CT |
| 9:16:46 AM | 10.72 | +1.52 | 110 | CT |
| 9:16:46 AM | 10.72 | +1.52 | 5 | CT |
| 9:16:46 AM | 10.72 | +1.52 | 71 | CT |
| 9:16:46 AM | 10.72 | +1.52 | 96 | CT |
| 9:14:18 AM | 10.76 | +1.89 | 7 | CT |
| 9:14:18 AM | 10.76 | +1.89 | 43 | CT |
| 9:14:17 AM | 10.74 | +1.70 | 52 | CT |
| 9:11:14 AM | 10.72 | +1.52 | 419 | BoB |
| 9:11:14 AM | 10.72 | +1.52 | 81 | BoB |
| 9:10:19 AM | 10.58 | +0.19 | 100 | BoB |
| 9:10:19 AM | 10.58 | +0.19 | 1 | CT |
| 9:00:25 AM | 10.68 | +1.14 | 300 | BoB |
| 9:00:09 AM | 10.46 | -0.95 | 1 | CT |
| 9:00:09 AM | 10.46 | -0.95 | 42 | CT |