Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.09 | 44,82 | -2,14 | 122 | CT |
| 17.19.09 | 44,80 | -2,18 | 38 | CT |
| 17.18.54 | 44,78 | -2,23 | 14 | CT |
| 17.18.11 | 44,78 | -2,23 | 150 | CT |
| 17.17.59 | 44,78 | -2,23 | 7 | CT |
| 17.17.59 | 44,78 | -2,23 | 2 | CT |
| 17.17.50 | 44,80 | -2,18 | 6 | CT |
| 17.17.50 | 44,80 | -2,18 | 5 | CT |
| 17.17.50 | 44,80 | -2,18 | 29 | CT |
| 17.17.50 | 44,80 | -2,18 | 7 | CT |
| 17.17.50 | 44,80 | -2,18 | 9 | CT |
| 17.17.50 | 44,80 | -2,18 | 8 | CT |
| 17.17.50 | 44,80 | -2,18 | 7 | CT |
| 17.17.50 | 44,80 | -2,18 | 7 | CT |
| 17.17.50 | 44,80 | -2,18 | 6 | CT |
| 17.17.50 | 44,80 | -2,18 | 5 | CT |
| 17.17.50 | 44,80 | -2,18 | 6 | CT |
| 17.17.50 | 44,80 | -2,18 | 7 | CT |
| 17.17.50 | 44,80 | -2,18 | 7 | CT |
| 17.17.50 | 44,80 | -2,18 | 9 | CT |