Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.01.10 | 44,04 | -3,84 | 3 | CT |
| 14.00.34 | 44,06 | -3,80 | 6 | CT |
| 14.00.32 | 44,04 | -3,84 | 22 | CT |
| 14.00.32 | 44,04 | -3,84 | 120 | CT |
| 14.00.32 | 44,06 | -3,80 | 124 | CT |
| 14.00.30 | 44,04 | -3,84 | 30 | CT |
| 14.00.30 | 44,04 | -3,84 | 45 | CT |
| 14.00.28 | 44,04 | -3,84 | 124 | CT |
| 14.00.27 | 44,04 | -3,84 | 3 | CT |
| 14.00.27 | 44,04 | -3,84 | 2 | CT |
| 14.00.27 | 44,04 | -3,84 | 2 | CT |
| 14.00.27 | 44,04 | -3,84 | 2 | CT |
| 14.00.27 | 44,04 | -3,84 | 28 | CT |
| 14.00.25 | 44,06 | -3,80 | 3 | CT |
| 14.00.25 | 44,06 | -3,80 | 3 | CT |
| 14.00.25 | 44,06 | -3,80 | 2 | CT |
| 14.00.19 | 44,08 | -3,76 | 117 | CT |
| 13.59.43 | 44,10 | -3,71 | 1 | CT |
| 13.59.43 | 44,08 | -3,76 | 61 | CT |
| 13.59.43 | 44,08 | -3,76 | 80 | CT |