Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.02 | 44,14 | -3,62 | 1 | CT |
| 14.49.02 | 44,14 | -3,62 | 152 | BoB |
| 14.49.02 | 44,14 | -3,62 | 188 | BoB |
| 14.49.02 | 44,14 | -3,62 | 160 | BoB |
| 14.48.02 | 44,12 | -3,67 | 1 | CT |
| 14.46.37 | 44,10 | -3,71 | 71 | CT |
| 14.46.37 | 44,10 | -3,71 | 1 | CT |
| 14.46.13 | 44,10 | -3,71 | 56 | CT |
| 14.46.13 | 44,10 | -3,71 | 61 | CT |
| 14.46.13 | 44,08 | -3,76 | 82 | CT |
| 14.46.13 | 44,04 | -3,84 | 2 | CT |
| 14.45.42 | 44,06 | -3,80 | 5 | CT |
| 14.45.42 | 44,06 | -3,80 | 7 | CT |
| 14.45.42 | 44,06 | -3,80 | 6 | CT |
| 14.45.42 | 44,06 | -3,80 | 8 | CT |
| 14.45.42 | 44,06 | -3,80 | 2 | CT |
| 14.45.42 | 44,06 | -3,80 | 27 | CT |
| 14.44.33 | 44,08 | -3,76 | 3 | CT |
| 14.43.30 | 44,08 | -3,76 | 8 | CT |
| 14.43.30 | 44,08 | -3,76 | 8 | CT |