Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.29.37 | 44,46 | -2,93 | 58 | CT |
| 16.29.37 | 44,46 | -2,93 | 43 | CT |
| 16.29.37 | 44,46 | -2,93 | 123 | CT |
| 16.29.37 | 44,46 | -2,93 | 2 | CT |
| 16.29.37 | 44,44 | -2,97 | 72 | CT |
| 16.29.29 | 44,44 | -2,97 | 8 | BoB |
| 16.28.36 | 44,46 | -2,93 | 1 | CT |
| 16.27.32 | 44,44 | -2,97 | 3 | CT |
| 16.26.53 | 44,46 | -2,93 | 75 | CT |
| 16.26.47 | 44,46 | -2,93 | 1 | CT |
| 16.26.47 | 44,46 | -2,93 | 28 | CT |
| 16.26.47 | 44,46 | -2,93 | 59 | BoB |
| 16.26.16 | 44,46 | -2,93 | 12 | CT |
| 16.26.11 | 44,46 | -2,93 | 28 | CT |
| 16.26.11 | 44,46 | -2,93 | 150 | CT |
| 16.26.11 | 44,46 | -2,93 | 9 | CT |
| 16.26.09 | 44,44 | -2,97 | 67 | CT |
| 16.26.09 | 44,44 | -2,97 | 65 | CT |
| 16.26.06 | 44,42 | -3,01 | 3 | CT |
| 16.26.06 | 44,42 | -3,01 | 30 | CT |