Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.31 | 44,84 | -2,10 | 2 | CT |
| 16.42.30 | 44,86 | -2,05 | 123 | CT |
| 16.42.30 | 44,86 | -2,05 | 75 | CT |
| 16.42.23 | 44,90 | -1,97 | 150 | CT |
| 16.41.28 | 44,84 | -2,10 | 123 | CT |
| 16.41.28 | 44,84 | -2,10 | 4 | CT |
| 16.41.28 | 44,84 | -2,10 | 4 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.28 | 44,84 | -2,10 | 2 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.28 | 44,84 | -2,10 | 3 | CT |
| 16.41.25 | 44,86 | -2,05 | 150 | CT |
| 16.41.13 | 44,86 | -2,05 | 8 | CT |
| 16.41.06 | 44,90 | -1,97 | 123 | CT |
| 16.40.33 | 44,88 | -2,01 | 53 | CT |
| 16.40.33 | 44,88 | -2,01 | 150 | CT |
| 16.40.30 | 44,86 | -2,05 | 123 | CT |