Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.17 | 44,08 | -3,76 | 3 | CT |
| 14.35.17 | 44,08 | -3,76 | 2 | CT |
| 14.35.17 | 44,08 | -3,76 | 2 | CT |
| 14.35.17 | 44,08 | -3,76 | 2 | CT |
| 14.35.17 | 44,08 | -3,76 | 218 | CT |
| 14.34.48 | 44,10 | -3,71 | 7 | CT |
| 14.34.48 | 44,10 | -3,71 | 6 | CT |
| 14.34.35 | 44,10 | -3,71 | 1 | CT |
| 14.33.17 | 44,10 | -3,71 | 67 | CT |
| 14.33.17 | 44,10 | -3,71 | 101 | CT |
| 14.33.17 | 44,10 | -3,71 | 186 | CT |
| 14.33.17 | 44,10 | -3,71 | 114 | CT |
| 14.32.32 | 44,04 | -3,84 | 1 | CT |
| 14.32.18 | 44,04 | -3,84 | 150 | CT |
| 14.32.18 | 44,06 | -3,80 | 218 | CT |
| 14.32.18 | 44,06 | -3,80 | 39 | CT |
| 14.32.01 | 44,04 | -3,84 | 3 | CT |
| 14.31.10 | 44,02 | -3,89 | 150 | CT |
| 14.30.18 | 44,06 | -3,80 | 61 | CT |
| 14.30.18 | 44,06 | -3,80 | 1 | CT |