Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.41 | 44,30 | -3,28 | 217 | CT |
| 15.40.41 | 44,24 | -3,41 | 150 | CT |
| 15.40.41 | 44,24 | -3,41 | 67 | CT |
| 15.40.41 | 44,24 | -3,41 | 153 | CT |
| 15.40.41 | 44,24 | -3,41 | 153 | CT |
| 15.40.41 | 44,24 | -3,41 | 8 | CT |
| 15.40.41 | 44,22 | -3,45 | 153 | CT |
| 15.40.41 | 44,22 | -3,45 | 847 | CT |
| 15.40.41 | 44,22 | -3,45 | 153 | CT |
| 15.40.41 | 44,22 | -3,45 | 1.000 | CT |
| 15.40.41 | 44,22 | -3,45 | 6 | CT |
| 15.40.41 | 44,22 | -3,45 | 7 | CT |
| 15.40.41 | 44,22 | -3,45 | 8 | CT |
| 15.40.41 | 44,22 | -3,45 | 5 | CT |
| 15.40.38 | 44,26 | -3,36 | 64 | CT |
| 15.40.38 | 44,24 | -3,41 | 43 | CT |
| 15.40.38 | 44,24 | -3,41 | 93 | CT |
| 15.40.38 | 44,26 | -3,36 | 175 | CT |
| 15.40.38 | 44,26 | -3,36 | 57 | CT |
| 15.40.38 | 44,26 | -3,36 | 153 | CT |