Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.59.59 | 44,74 | -2,31 | 18 | CT |
| 15.59.59 | 44,74 | -2,31 | 1 | CT |
| 15.59.36 | 44,70 | -2,40 | 77 | CT |
| 15.59.36 | 44,70 | -2,40 | 7 | CT |
| 15.58.38 | 44,68 | -2,45 | 8 | CT |
| 15.58.32 | 44,66 | -2,49 | 6 | CT |
| 15.58.32 | 44,66 | -2,49 | 6 | CT |
| 15.58.32 | 44,66 | -2,49 | 30 | CT |
| 15.58.32 | 44,66 | -2,49 | 6 | CT |
| 15.58.32 | 44,66 | -2,49 | 7 | CT |
| 15.58.32 | 44,66 | -2,49 | 7 | CT |
| 15.58.32 | 44,66 | -2,49 | 6 | CT |
| 15.58.32 | 44,66 | -2,49 | 8 | CT |
| 15.58.32 | 44,66 | -2,49 | 7 | CT |
| 15.58.32 | 44,66 | -2,49 | 6 | CT |
| 15.58.32 | 44,66 | -2,49 | 69 | CT |
| 15.58.14 | 44,66 | -2,49 | 4 | CT |
| 15.58.14 | 44,66 | -2,49 | 7 | CT |
| 15.58.08 | 44,66 | -2,49 | 93 | CT |
| 15.57.53 | 44,64 | -2,53 | 17 | CT |