Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.23 | 44,68 | -2,45 | 2 | CT |
| 16.03.23 | 44,68 | -2,45 | 3 | CT |
| 16.02.33 | 44,72 | -2,36 | 65 | CT |
| 16.02.33 | 44,72 | -2,36 | 5 | CT |
| 16.02.06 | 44,70 | -2,40 | 6 | CT |
| 16.02.06 | 44,70 | -2,40 | 7 | CT |
| 16.02.06 | 44,70 | -2,40 | 6 | CT |
| 16.02.06 | 44,70 | -2,40 | 5 | CT |
| 16.02.03 | 44,72 | -2,36 | 8 | CT |
| 16.02.03 | 44,72 | -2,36 | 6 | CT |
| 16.02.03 | 44,72 | -2,36 | 6 | CT |
| 16.02.03 | 44,72 | -2,36 | 6 | CT |
| 16.02.03 | 44,72 | -2,36 | 29 | CT |
| 16.01.57 | 44,74 | -2,31 | 110 | CT |
| 16.01.57 | 44,74 | -2,31 | 6 | CT |
| 16.01.57 | 44,74 | -2,31 | 71 | CT |
| 16.01.20 | 44,72 | -2,36 | 354 | CT |
| 16.01.20 | 44,72 | -2,36 | 31 | CT |
| 16.01.20 | 44,72 | -2,36 | 150 | CT |
| 16.01.20 | 44,70 | -2,40 | 1 | CT |