Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.30 | 44,84 | -2,10 | 8 | CT |
| 16.16.28 | 44,84 | -2,10 | 30 | CT |
| 16.16.28 | 44,84 | -2,10 | 231 | CT |
| 16.16.28 | 44,84 | -2,10 | 269 | CT |
| 16.16.28 | 44,82 | -2,14 | 6 | CT |
| 16.16.26 | 44,80 | -2,18 | 101 | CT |
| 16.16.26 | 44,78 | -2,23 | 6 | CT |
| 16.16.26 | 44,78 | -2,23 | 139 | CT |
| 16.16.26 | 44,78 | -2,23 | 10 | CT |
| 16.15.59 | 44,76 | -2,27 | 70 | CT |
| 16.15.59 | 44,76 | -2,27 | 50 | CT |
| 16.15.59 | 44,76 | -2,27 | 10 | CT |
| 16.15.59 | 44,76 | -2,27 | 60 | CT |
| 16.14.04 | 44,76 | -2,27 | 9 | CT |
| 16.14.04 | 44,76 | -2,27 | 33 | CT |
| 16.14.04 | 44,76 | -2,27 | 2 | CT |
| 16.14.04 | 44,76 | -2,27 | 2 | CT |
| 16.14.04 | 44,76 | -2,27 | 4 | CT |
| 16.14.04 | 44,76 | -2,27 | 5 | CT |
| 16.14.04 | 44,76 | -2,27 | 3 | CT |