Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 5.884 | +0.03 | 3 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 229 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 127 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 202 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 484 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 2,844 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,907 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 688 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 5,076 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 874 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 3,356 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 285 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 248 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 151 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 866 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 35 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 95 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 35 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 2 | CT |
| 9:00:04 AM | 5.884 | +0.03 | 10 | CT |