Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            1:21:02 PM 13.046 +2.55 938 CT
            1:20:49 PM 13.048 +2.56 204 CT
            1:20:49 PM 13.048 +2.56 1,017 CT
            1:20:49 PM 13.048 +2.56 632 CT
            1:20:46 PM 13.044 +2.53 424 CT
            1:20:46 PM 13.044 +2.53 228 CT
            1:20:46 PM 13.042 +2.52 750 CT
            1:20:28 PM 13.042 +2.52 946 CT
            1:20:28 PM 13.042 +2.52 885 CT
            1:20:28 PM 13.042 +2.52 1,385 CT
            1:20:28 PM 13.042 +2.52 750 CT
            1:20:28 PM 13.044 +2.53 301 CT
            1:20:28 PM 13.044 +2.53 976 CT
            1:20:28 PM 13.044 +2.53 5,438 CT
            1:20:28 PM 13.044 +2.53 1,005 CT
            1:20:28 PM 13.044 +2.53 1,395 BoB
            1:20:28 PM 13.048 +2.56 939 CT
            1:20:27 PM 13.048 +2.56 2 CT
            1:20:26 PM 13.046 +2.55 30 CT
            1:20:26 PM 13.046 +2.55 35 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.