Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            1:22:16 PM 13.048 +2.56 25 CT
            1:22:16 PM 13.048 +2.56 431 CT
            1:22:16 PM 13.048 +2.56 444 CT
            1:22:09 PM 13.046 +2.55 701 CT
            1:22:09 PM 13.046 +2.55 1 CT
            1:21:55 PM 13.048 +2.56 419 CT
            1:21:52 PM 13.046 +2.55 1,262 BoB
            1:21:39 PM 13.046 +2.55 400 CT
            1:21:36 PM 13.048 +2.56 1,000 CT
            1:21:36 PM 13.05 +2.58 109 CT
            1:21:36 PM 13.05 +2.58 433 CT
            1:21:36 PM 13.05 +2.58 408 CT
            1:21:36 PM 13.05 +2.58 50 CT
            1:21:34 PM 13.048 +2.56 290 BoB
            1:21:29 PM 13.046 +2.55 665 CT
            1:21:29 PM 13.042 +2.52 649 BoB
            1:21:29 PM 13.044 +2.53 360 CT
            1:21:29 PM 13.044 +2.53 506 CT
            1:21:29 PM 13.044 +2.53 1,485 BoB
            1:21:13 PM 13.044 +2.53 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.