Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:28:19 PM 13.008 +2.25 2 CT
            2:27:59 PM 13.008 +2.25 193 CT
            2:27:42 PM 13.006 +2.23 186 CT
            2:27:42 PM 13.006 +2.23 139 CT
            2:27:39 PM 13.008 +2.25 1 CT
            2:27:38 PM 13.006 +2.23 452 CT
            2:27:38 PM 13.006 +2.23 1,123 CT
            2:26:58 PM 13.008 +2.25 221 CT
            2:26:58 PM 13.008 +2.25 470 CT
            2:26:58 PM 13.008 +2.25 648 CT
            2:26:49 PM 13.004 +2.22 300 CT
            2:26:44 PM 13.006 +2.23 1,537 CT
            2:26:44 PM 13.006 +2.23 170 CT
            2:26:15 PM 13.004 +2.22 522 CT
            2:26:15 PM 13.004 +2.22 1,000 CT
            2:26:08 PM 13.004 +2.22 499 CT
            2:26:08 PM 13.004 +2.22 1,123 CT
            2:26:06 PM 13.006 +2.23 220 CT
            2:25:44 PM 13.004 +2.22 1,538 CT
            2:25:44 PM 13.004 +2.22 292 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.