Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.58.20	5,819	-1,87	1.426	CT
15.58.20	5,819	-1,87	2.905	CT
15.58.18	5,816	-1,92	733	CT
15.58.18	5,816	-1,92	45.873	CT
15.58.18	5,816	-1,92	3.356	CT
15.58.18	5,816	-1,92	2.152	CT
15.58.18	5,816	-1,92	818	CT
15.58.18	5,816	-1,92	200	CT
15.58.18	5,817	-1,91	2.254	CT
15.58.18	5,817	-1,91	3.356	CT
15.58.18	5,817	-1,91	1.000	CT
15.58.18	5,818	-1,89	1.433	CT
15.58.18	5,818	-1,89	2.172	CT
15.58.18	5,818	-1,89	1.302	CT
15.58.18	5,818	-1,89	3.355	CT
15.58.18	5,819	-1,87	3.356	CT
15.58.18	5,819	-1,87	2.280	CT
15.58.18	5,819	-1,87	858	CT
15.58.18	5,82	-1,85	1.600	CT
15.58.18	5,82	-1,85	3.500	CT

Legenda

Intesa Sanpaolo