Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

BOT | BTP | CTZ | CCT | DomesticMOT | EuroMOT

BTP - Quotes

Page

| 1 | 2 | 3 | 4 | 5 | Next

  Isin
Description
Last Coupon
Expiry
Currency
Bid Ask Profile
Add to Portfolio IT0000366655 Btp-1nv23 9% 149.99 4.50 11/01/23 EUR 149.00 150.99
Add to Portfolio IT0000366721 Btp-22dc23 8,5% 4.25 12/22/23 EUR 170.00
Add to Portfolio IT0001086567 Btp-1nv26 7,25% 147.21 3.625 11/01/26 EUR 147.00 149.40
Add to Portfolio IT0001174611 Btp-1nv27 6,5% 142.30 3.25 11/01/27 EUR 141.00
Add to Portfolio IT0001278511 Btp-1nv29 5,25% 132.55 2.625 11/01/29 EUR 132.01 135.00
Add to Portfolio IT0001444378 Btp-1mg31 6% 143.32 3.00 05/01/31 EUR 142.38 147.24
Add to Portfolio IT0003242747 Btp-1ag17 5,25% 103.46 2.625 08/01/17 EUR
Add to Portfolio IT0003256820 Btp-1fb33 5,75% 141.90 2.875 02/01/33 EUR 141.72 149.00
Add to Portfolio IT0003493258 Btp-1fb19 4,25% 108.94 2.125 02/01/19 EUR 109.00
Add to Portfolio IT0003535157 Btp-1ag34 5% 133.00 2.50 08/01/34 EUR 132.50 136.20
Add to Portfolio IT0003644769 Btp-1fb20 4,5% 112.99 2.25 02/01/20 EUR 112.00 113.20
Add to Portfolio IT0003745541 Btpi-15st35 2,35% 119.76 09/15/35 EUR 116.00 122.49
Add to Portfolio IT0003934657 Btp-1fb37 4% 118.72 2.00 02/01/37 EUR 118.50 119.23
Add to Portfolio IT0004009673 Btp-1ag21 3,75% 113.75 1.875 08/01/21 EUR 109.50 114.20
Add to Portfolio IT0004085210 Btpi-15st17 2,1% 102.40 09/15/17 EUR
Add to Portfolio IT0004164775 Btp-1fb17 4% 100.60 2.00 02/01/17 EUR 100.66
Add to Portfolio IT0004243512 Btpi-15st23 2,6% 115.08 09/15/23 EUR 114.00 117.50
Add to Portfolio IT0004273493 Btp-1fb18 4,5% 105.252 2.25 02/01/18 EUR 104.50
Add to Portfolio IT0004286966 Btp-1ag39 5% 133.32 2.50 08/01/39 EUR 133.00 138.80
Add to Portfolio IT0004356843 Btp-1ag23 4,75% 122.12 2.375 08/01/23 EUR 117.00 123.00

Page

| 1 | 2 | 3 | 4 | 5 | Next


Bond Quotes - Government Securities - BTP


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.