On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

BOT | BTP | CTZ | CCT | DomesticMOT | EuroMOT

BTP - Quotes

Isin Description Last Coupon Bid Ask  
IT0000366655 Btp-1nv23 9% 146.26 4.50 146.10 146.41
IT0000366721 Btp-22dc23 8,5% 4.25 137.50
IT0001086567 Btp-1nv26 7,25% 144.92 3.625 143.00 146.00
IT0001174611 Btp-1nv27 6,5% 139.71 3.25 139.31 141.00
IT0001278511 Btp-1nv29 5,25% 130.50 2.625 129.00 131.60
IT0001444378 Btp-1mg31 6% 140.70 3.00 138.00 143.00
IT0003242747 Btp-1ag17 5,25% 100.09 2.625 100.48
IT0003256820 Btp-1fb33 5,75% 139.24 2.875 138.55 143.00
IT0003493258 Btp-1fb19 4,25% 106.79 2.125 106.87
IT0003535157 Btp-1ag34 5% 130.45 2.50 128.52 132.18
IT0003644769 Btp-1fb20 4,5% 111.08 2.25 115.00
IT0003745541 Btpi-15st35 2,35% 114.66 1.175 113.00 116.89
IT0003934657 Btp-1fb37 4% 116.74 2.00 116.40 117.00
IT0004009673 Btp-1ag21 3,75% 112.74 1.875 112.00 113.20
IT0004085210 Btpi-15st17 2,1% 100.04 1.05 99.979 100.15
IT0004243512 Btpi-15st23 2,6% 113.80 1.30 113.50 119.99
IT0004273493 Btp-1fb18 4,5% 102.505 2.25 102.72
IT0004286966 Btp-1ag39 5% 131.78 2.50 128.90 134.30
IT0004356843 Btp-1ag23 4,75% 120.68 2.375 118.50 121.31
IT0004361041 Btp-1ag18 4,5% 104.92 2.25 101.00 104.99

Bond Quotes - Government Securities - BTP