On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

BOT | BTP | CTZ | CCT | DomesticMOT | EuroMOT

BTP - Quotes

Isin Description Last Coupon Expiry Bid Ask  
IT0000366655 Btp-1nv23 9% 146.60 4.50 2023/11/01 146.40 147.00
IT0000366721 Btp-22dc23 8,5% 4.25 2023/12/22 140.00
IT0001086567 Btp-1nv26 7,25% 146.85 3.625 2026/11/01 145.21 148.00
IT0001174611 Btp-1nv27 6,5% 142.85 3.25 2027/11/01 142.51 143.38
IT0001278511 Btp-1nv29 5,25% 133.68 2.625 2029/11/01 132.00 134.49
IT0001444378 Btp-1mg31 6% 144.03 3.00 2031/05/01 142.54 144.99
IT0003256820 Btp-1fb33 5,75% 143.11 2.875 2033/02/01 132.00 144.95
IT0003493258 Btp-1fb19 4,25% 105.53 2.125 2019/02/01 105.52 105.70
IT0003535157 Btp-1ag34 5% 134.85 2.50 2034/08/01 134.10 135.55
IT0003644769 Btp-1fb20 4,5% 110.41 2.25 2020/02/01 110.49
IT0003745541 Btpi-15st35 2,35% 1.175 2035/09/15 118.16 123.20
IT0003934657 Btp-1fb37 4% 121.23 2.00 2037/02/01 120.51 121.70
IT0004009673 Btp-1ag21 3,75% 113.00 1.875 2021/08/01 113.40
IT0004243512 Btpi-15st23 2,6% 116.44 1.30 2023/09/15 114.41
IT0004273493 Btp-1fb18 4,5% 100.979 2.25 2018/02/01 101.90
IT0004286966 Btp-1ag39 5% 136.41 2.50 2039/08/01 135.00 140.00
IT0004356843 Btp-1ag23 4,75% 121.90 2.375 2023/08/01 120.59 123.00
IT0004361041 Btp-1ag18 4,5% 103.448 2.25 2018/08/01 107.609
IT0004380546 Btpi-15st19 2,35% 106.94 2019/09/15
IT0004423957 Btp-1mz19 4,50% 106.19 2.25 2019/03/01 105.001

Bond Quotes - Government Securities - BTP