BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005388175 -
Btp Italia Ot27 Eur
Last: 95.18
Coupon: 0.325
Expiry: 2027/10/28
|
Btp Italia Ot27 Eur | 95.18 | 0.325 | 2027/10/28 | |
|
IT0005390874 -
Btp Tf 0,85% Ge27 Eur
Last: 93.48
Coupon: 0.425
Expiry: 2027/01/15
|
Btp Tf 0,85% Ge27 Eur | 93.48 | 0.425 | 2027/01/15 | |
|
IT0005398406 -
Btp Tf 2,45% St50 Eur
Last: 70.60
Coupon: 1.225
Expiry: 2050/09/01
|
Btp Tf 2,45% St50 Eur | 70.60 | 1.225 | 2050/09/01 | |
|
IT0005402117 -
Btp Tf 1,45% Mz36 Eur
Last: 75.68
Coupon: 0.725
Expiry: 2036/03/01
|
Btp Tf 1,45% Mz36 Eur | 75.68 | 0.725 | 2036/03/01 | |
|
IT0005403396 -
Btp Tf 0,95% Ag30 Eur
Last: 85.25
Coupon: 0.475
Expiry: 2030/08/01
|
Btp Tf 0,95% Ag30 Eur | 85.25 | 0.475 | 2030/08/01 | |
|
IT0005408502 -
Btp Tf 1,85% Lg25 Eur
Last: 98.10
Coupon: 0.925
Expiry: 2025/07/01
|
Btp Tf 1,85% Lg25 Eur | 98.10 | 0.925 | 2025/07/01 | |
|
IT0005410912 -
Btp Italia Mg25 Eur
Last: 98.90
Coupon: 0.70
Expiry: 2025/05/26
|
Btp Italia Mg25 Eur | 98.90 | 0.70 | 2025/05/26 | |
|
IT0005413171 -
Btp Tf 1,65% Dc30 Eur
Last: 88.48
Coupon: 0.825
Expiry: 2030/12/01
|
Btp Tf 1,65% Dc30 Eur | 88.48 | 0.825 | 2030/12/01 | |
|
IT0005415291 -
Btp Futura Lg30 Eur
Last: 86.14
Coupon: 0.575
Expiry: 2030/07/14
|
Btp Futura Lg30 Eur | 86.14 | 0.575 | 2030/07/14 | |
|
IT0005415416 -
Btpi Tf 0,65% Mg26 Eur
Last: 98.65
Coupon: 0.325
Expiry: 2026/05/15
|
Btpi Tf 0,65% Mg26 Eur | 98.65 | 0.325 | 2026/05/15 | |
|
IT0005416570 -
Btp Tf 0,95% St27 Eur
Last: 92.49
Coupon: 0.475
Expiry: 2027/09/15
|
Btp Tf 0,95% St27 Eur | 92.49 | 0.475 | 2027/09/15 | |
|
IT0005419848 -
Btp Tf 0,50% Fb26 Eur
Last: 94.94
Coupon: 0.25
Expiry: 2026/02/01
|
Btp Tf 0,50% Fb26 Eur | 94.94 | 0.25 | 2026/02/01 | |
|
IT0005421703 -
Btp Tf 1,8% Mz41 Eur
Last: 70.39
Coupon: 0.90
Expiry: 2041/03/01
|
Btp Tf 1,8% Mz41 Eur | 70.39 | 0.90 | 2041/03/01 | |
|
IT0005422891 -
Btp Tf 0,90% Ap31 Eur
Last: 83.35
Coupon: 0.45
Expiry: 2031/04/01
|
Btp Tf 0,90% Ap31 Eur | 83.35 | 0.45 | 2031/04/01 | |
|
IT0005425233 -
Btp Tf 1,7% St51 Eur
Last: 59.17
Coupon: 0.85
Expiry: 2051/09/01
|
Btp Tf 1,7% St51 Eur | 59.17 | 0.85 | 2051/09/01 | |
|
IT0005425761 -
Btp Futura Nv28 Eur
Last: 87.89
Coupon: 0.30
Expiry: 2028/11/17
|
Btp Futura Nv28 Eur | 87.89 | 0.30 | 2028/11/17 | |
|
IT0005433195 -
Btp Tf 0,95% Mz37 Eur
Last: 68.79
Coupon: 0.475
Expiry: 2037/03/01
|
Btp Tf 0,95% Mz37 Eur | 68.79 | 0.475 | 2037/03/01 | |
|
IT0005433690 -
Btp Tf 0,25% Mz28 Eur
Last: 88.65
Coupon: 0.125
Expiry: 2028/03/15
|
Btp Tf 0,25% Mz28 Eur | 88.65 | 0.125 | 2028/03/15 | |
|
IT0005436693 -
Btp Tf 0,6% Ag31 Eur
Last: 80.62
Coupon: 0.30
Expiry: 2031/08/01
|
Btp Tf 0,6% Ag31 Eur | 80.62 | 0.30 | 2031/08/01 | |
|
IT0005436701 -
Btpi Tf 0,15% Mg51 Eur
Last: 63.40
Coupon: 0.075
Expiry: 2051/05/15
|
Btpi Tf 0,15% Mg51 Eur | 63.40 | 0.075 | 2051/05/15 |