BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0004976442 -
Btp Coupon Strip Zc St24 Eur
Last: 98.67
Coupon:
Expiry: 2024/09/01
|
Btp Coupon Strip Zc St24 Eur | 98.67 | 2024/09/01 | ||
|
IT0004976525 -
Btp Coupon Strip Zc St28 Eur
Last: 86.57
Coupon:
Expiry: 2028/09/01
|
Btp Coupon Strip Zc St28 Eur | 86.57 | 2028/09/01 | ||
|
IT0004976558 -
Btp Coupon Strip Zc Mz30 Eur
Last:
Coupon:
Expiry: 2030/03/01
|
Btp Coupon Strip Zc Mz30 Eur | 2030/03/01 | |||
|
IT0005001547 -
Btp Tf 3,75% St24 Eur
Last: 99.982
Coupon: 1.875
Expiry: 2024/09/01
|
Btp Tf 3,75% St24 Eur | 99.982 | 1.875 | 2024/09/01 | |
|
IT0005004426 -
Btpi Tf 2,35% St24 Eur
Last: 101.129
Coupon: 1.175
Expiry: 2024/09/15
|
Btpi Tf 2,35% St24 Eur | 101.129 | 1.175 | 2024/09/15 | |
|
IT0005024234 -
Btp Tf 3,50% Mz30 Eur
Last: 99.98
Coupon: 1.75
Expiry: 2030/03/01
|
Btp Tf 3,50% Mz30 Eur | 99.98 | 1.75 | 2030/03/01 | |
|
IT0005045270 -
Btp Tf 2,50% Dc24 Eur
Last: 99.351
Coupon: 1.25
Expiry: 2024/12/01
|
Btp Tf 2,50% Dc24 Eur | 99.351 | 1.25 | 2024/12/01 | |
|
IT0005083057 -
Btp Tf 3,25% St46 Eur
Last: 84.69
Coupon: 1.625
Expiry: 2046/09/01
|
Btp Tf 3,25% St46 Eur | 84.69 | 1.625 | 2046/09/01 | |
|
IT0005090318 -
Btp Tf 1,50% Gn25 Eur
Last: 97.87
Coupon: 0.75
Expiry: 2025/06/01
|
Btp Tf 1,50% Gn25 Eur | 97.87 | 0.75 | 2025/06/01 | |
|
IT0005094088 -
Btp Tf 1,65% Mz32 Eur
Last: 86.24
Coupon: 0.825
Expiry: 2032/03/01
|
Btp Tf 1,65% Mz32 Eur | 86.24 | 0.825 | 2032/03/01 | |
|
IT0005127086 -
Btp Tf 2,00% Dc25 Eur
Last: 97.85
Coupon: 1.00
Expiry: 2025/12/01
|
Btp Tf 2,00% Dc25 Eur | 97.85 | 1.00 | 2025/12/01 | |
|
IT0005138828 -
Btpi Tf 1,25% St32 Eur
Last: 97.74
Coupon: 0.625
Expiry: 2032/09/15
|
Btpi Tf 1,25% St32 Eur | 97.74 | 0.625 | 2032/09/15 | |
|
IT0005162828 -
Btp Tf 2,7% Mz47 Eur
Last: 76.77
Coupon: 1.35
Expiry: 2047/03/01
|
Btp Tf 2,7% Mz47 Eur | 76.77 | 1.35 | 2047/03/01 | |
|
IT0005170839 -
Btp Tf 1,60% Gn26 Eur
Last: 96.39
Coupon: 0.80
Expiry: 2026/06/01
|
Btp Tf 1,60% Gn26 Eur | 96.39 | 0.80 | 2026/06/01 | |
|
IT0005177909 -
Btp Tf 2,25% St36 Eur
Last: 82.56
Coupon: 1.125
Expiry: 2036/09/01
|
Btp Tf 2,25% St36 Eur | 82.56 | 1.125 | 2036/09/01 | |
|
IT0005210650 -
Btp Tf 1.25% Dc26 Eur
Last: 94.85
Coupon: 0.625
Expiry: 2026/12/01
|
Btp Tf 1.25% Dc26 Eur | 94.85 | 0.625 | 2026/12/01 | |
|
IT0005217390 -
Btp Tf 2,8% Mz67 Eur
Last: 71.61
Coupon: 1.40
Expiry: 2067/03/01
|
Btp Tf 2,8% Mz67 Eur | 71.61 | 1.40 | 2067/03/01 | |
|
IT0005217770 -
Btp Italia Ot24 Eur
Last: 99.29
Coupon: 0.175
Expiry: 2024/10/24
|
Btp Italia Ot24 Eur | 99.29 | 0.175 | 2024/10/24 | |
|
IT0005240350 -
Btp Tf 2,45% St33 Eur
Last: 89.36
Coupon: 1.225
Expiry: 2033/09/01
|
Btp Tf 2,45% St33 Eur | 89.36 | 1.225 | 2033/09/01 | |
|
IT0005240830 -
Btp Tf 2,20% Gn27 Eur
Last: 96.70
Coupon: 1.10
Expiry: 2027/06/01
|
Btp Tf 2,20% Gn27 Eur | 96.70 | 1.10 | 2027/06/01 |