BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005246134 -
Btpi Tf 1,30% Mg28 Eur
Last: 100.16
Coupon: 0.65
Expiry: 2028/05/15
|
Btpi Tf 1,30% Mg28 Eur | 100.16 | 0.65 | 2028/05/15 | |
|
IT0005246340 -
Btp Tf 1,85% Mg24 Eur
Last: 99.921
Coupon: 0.925
Expiry: 2024/05/15
|
Btp Tf 1,85% Mg24 Eur | 99.921 | 0.925 | 2024/05/15 | |
|
IT0005273013 -
Btp Tf 3,45% Mz48 Eur
Last: 87.60
Coupon: 1.725
Expiry: 2048/03/01
|
Btp Tf 3,45% Mz48 Eur | 87.60 | 1.725 | 2048/03/01 | |
|
IT0005274805 -
Btp Tf 2,05% Ag27 Eur
Last: 96.06
Coupon: 1.025
Expiry: 2027/08/01
|
Btp Tf 2,05% Ag27 Eur | 96.06 | 1.025 | 2027/08/01 | |
|
IT0005282527 -
Btp Tf 1,45% Nv24 Eur
Last: 98.837
Coupon: 0.725
Expiry: 2024/11/15
|
Btp Tf 1,45% Nv24 Eur | 98.837 | 0.725 | 2024/11/15 | |
|
IT0005321325 -
Btp Tf 2,95% St38 Eur
Last: 87.58
Coupon: 1.475
Expiry: 2038/09/01
|
Btp Tf 2,95% St38 Eur | 87.58 | 1.475 | 2038/09/01 | |
|
IT0005323032 -
Btp Tf 2,00% Fb28 Eur
Last: 95.37
Coupon: 1.00
Expiry: 2028/02/01
|
Btp Tf 2,00% Fb28 Eur | 95.37 | 1.00 | 2028/02/01 | |
|
IT0005327306 -
Btp Tf 1,45% Mg25 Eur
Last: 97.96
Coupon: 0.725
Expiry: 2025/05/15
|
Btp Tf 1,45% Mg25 Eur | 97.96 | 0.725 | 2025/05/15 | |
|
IT0005332835 -
Btp Italia Mg26 Eur
Last: 96.93
Coupon: 0.275
Expiry: 2026/05/21
|
Btp Italia Mg26 Eur | 96.93 | 0.275 | 2026/05/21 | |
|
IT0005340929 -
Btp Tf 2,80% Dc28 Eur
Last: 97.74
Coupon: 1.40
Expiry: 2028/12/01
|
Btp Tf 2,80% Dc28 Eur | 97.74 | 1.40 | 2028/12/01 | |
|
IT0005345183 -
Btp Tf 2.50% Nv25 Eur
Last: 98.68
Coupon: 1.25
Expiry: 2025/11/15
|
Btp Tf 2.50% Nv25 Eur | 98.68 | 1.25 | 2025/11/15 | |
|
IT0005358806 -
Btp Tf 3,35% Mz35 Eur
Last: 95.10
Coupon: 1.675
Expiry: 2035/03/01
|
Btp Tf 3,35% Mz35 Eur | 95.10 | 1.675 | 2035/03/01 | |
|
IT0005363111 -
Btp Tf 3,85% St49 Eur
Last: 92.98
Coupon: 1.925
Expiry: 2049/09/01
|
Btp Tf 3,85% St49 Eur | 92.98 | 1.925 | 2049/09/01 | |
|
IT0005365165 -
Btp Tf 3,00% Ag29 Eur
Last: 98.49
Coupon: 1.50
Expiry: 2029/08/01
|
Btp Tf 3,00% Ag29 Eur | 98.49 | 1.50 | 2029/08/01 | |
|
IT0005367492 -
Btp Tf 1,75% Lg24 Eur
Last: 99.644
Coupon: 0.875
Expiry: 2024/07/01
|
Btp Tf 1,75% Lg24 Eur | 99.644 | 0.875 | 2024/07/01 | |
|
IT0005370306 -
Btp Tf 2,10% Lg26 Eur
Last: 97.35
Coupon: 1.05
Expiry: 2026/07/15
|
Btp Tf 2,10% Lg26 Eur | 97.35 | 1.05 | 2026/07/15 | |
|
IT0005377152 -
Btp Tf 3,1% Mz40 Eur
Last: 87.59
Coupon: 1.55
Expiry: 2040/03/01
|
Btp Tf 3,1% Mz40 Eur | 87.59 | 1.55 | 2040/03/01 | |
|
IT0005383309 -
Btp Tf 1,35% Ap30 Eur
Last: 88.73
Coupon: 0.675
Expiry: 2030/04/01
|
Btp Tf 1,35% Ap30 Eur | 88.73 | 0.675 | 2030/04/01 | |
|
IT0005386245 -
Btp Tf 0,35% Fb25 Eur
Last: 97.616
Coupon: 0.175
Expiry: 2025/02/01
|
Btp Tf 0,35% Fb25 Eur | 97.616 | 0.175 | 2025/02/01 | |
|
IT0005387052 -
Btpi Tf 0,4% Mg30 Eur
Last: 94.07
Coupon: 0.20
Expiry: 2030/05/15
|
Btpi Tf 0,4% Mg30 Eur | 94.07 | 0.20 | 2030/05/15 |