On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

BOT | BTP | CTZ | CCT | DomesticMOT | EuroMOT

BOT - Quotes

Isin Description Last Coupon Expiry Bid Ask  
IT0005216921 Bot Zc Ot17 A Eur 2017/10/13 100.024 100.032
IT0005219404 Bot Zc Nv17 A Eur 100.073 2017/11/14 100.061 100.071
IT0005222135 Bot Zc Dc17 A Eur 100.078 2017/12/14 100.082 100.11
IT0005239030 Bot Zc Ge18 A Eur 100.099 2018/01/12 100.11 100.146
IT0005241770 Bot Zc Fb18 A Eur 2018/02/14 100.152 100.189
IT0005245326 Bot Zc Mz18 A Eur 2018/03/14 100.183 100.22
IT0005245359 Bot Zc St17 S Eur 2017/09/29 100.001 100.006
IT0005248395 Bot Zc Ap18 A Eur 2018/04/13 100.205 100.24
IT0005248403 Bot Zc Ot17 S Eur 2017/10/31 100.037 100.047
IT0005253106 Bot Zc Mg18 A Eur 2018/05/14 100.232 100.27
IT0005253114 Bot Zc Nv17 S Eur 2017/11/30 100.066 100.098
IT0005260010 Bot Zc Gn18 A Eur 2018/06/14 100.255 100.29
IT0005260028 Bot Zc Dc17 S Eur 2017/12/29 100.089 100.13
IT0005274987 Bot Zc Lg18 A Eur 2018/07/13 100.282 100.314
IT0005274995 Bot Zc Ge18 S Eur 2018/01/31 100.131 100.166
IT0005278327 Bot Zc Ag18 A Eur 2018/08/14 100.316 100.348
IT0005278335 Bot Zc Fb18 S Eur 2018/02/28 100.15 100.188
IT0005281933 Bot Zc St18 A Eur 2018/09/14 100.32 100.364

BOT Quotes