intraday
92,16
-8,79%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.35.25
Contratti
Numero Contratti: 215
Quantità Totale: 49.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 92,16 | -8,79 | 236 | CT |
| 17.35.25 | 92,16 | -8,79 | 51 | CT |
| 17.35.25 | 92,16 | -8,79 | 20 | CT |
| 17.28.47 | 93,39 | -7,57 | 200 | CT |
| 17.28.47 | 93,38 | -7,58 | 200 | CT |
| 17.26.04 | 92,35 | -8,60 | 2 | CT |
| 17.26.04 | 92,35 | -8,60 | 6 | CT |
| 17.23.37 | 92,00 | -8,95 | 35 | CT |
| 17.23.37 | 92,00 | -8,95 | 80 | CT |
| 17.23.30 | 92,00 | -8,95 | 20 | CT |
| 17.23.30 | 92,00 | -8,95 | 15 | CT |
| 17.23.30 | 92,00 | -8,95 | 5 | CT |
| 17.23.28 | 92,20 | -8,75 | 50 | CT |
| 17.23.28 | 92,20 | -8,75 | 10 | CT |
| 17.22.27 | 92,53 | -8,42 | 28 | CT |
| 17.20.28 | 92,81 | -8,14 | 28 | CT |
| 17.19.13 | 93,00 | -7,96 | 10 | CT |
| 17.19.13 | 93,00 | -7,96 | 60 | CT |
| 17.09.51 | 93,60 | -7,36 | 10 | CT |
| 16.53.06 | 94,20 | -6,77 | 25 | CT |
.