intraday
Contratti
Numero Contratti: 255
Quantità Totale: 21.969
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.37.04 | 59,70 | +11,15 | 3 | CT |
11.35.56 | 59,79 | +11,32 | 85 | CT |
11.35.48 | 59,94 | +11,60 | 130 | CT |
11.35.47 | 59,96 | +11,64 | 14 | CT |
11.34.22 | 59,50 | +10,78 | 25 | CT |
11.34.06 | 59,48 | +10,74 | 40 | CT |
11.32.41 | 59,20 | +10,22 | 40 | CT |
11.30.57 | 59,00 | +9,85 | 100 | CT |
11.30.56 | 58,75 | +9,38 | 25 | CT |
11.30.05 | 58,88 | +9,63 | 200 | CT |
11.29.47 | 58,70 | +9,29 | 37 | CT |
11.29.47 | 58,70 | +9,29 | 50 | CT |
11.28.48 | 58,80 | +9,48 | 650 | CT |
11.28.46 | 58,80 | +9,48 | 50 | CT |
11.28.44 | 58,77 | +9,42 | 50 | CT |
11.27.14 | 58,79 | +9,46 | 35 | CT |
11.18.59 | 58,59 | +9,09 | 70 | CT |
11.18.27 | 58,33 | +8,60 | 95 | CT |
11.16.47 | 58,27 | +8,49 | 25 | CT |
11.12.39 | 59,00 | +9,85 | 100 | CT |