intraday
56,08
+4,41%
Fase:
Inaccessible
Ultimo Contratto:
08/05/24 17.35.24
Contratti
Numero Contratti: 257
Quantità Totale: 22.849
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.07.07 | 58,72 | +9,33 | 60 | CT |
13.04.47 | 59,00 | +9,85 | 24 | CT |
12.59.39 | 59,60 | +10,97 | 30 | CT |
12.59.05 | 59,41 | +10,61 | 135 | CT |
12.57.26 | 59,59 | +10,95 | 10 | CT |
12.55.00 | 59,60 | +10,97 | 20 | CT |
12.53.48 | 59,21 | +10,24 | 20 | CT |
12.52.37 | 59,50 | +10,78 | 12 | CT |
12.51.41 | 59,11 | +10,05 | 80 | CT |
12.50.27 | 59,38 | +10,56 | 5 | CT |
12.46.19 | 58,85 | +9,57 | 50 | CT |
12.44.48 | 58,82 | +9,51 | 50 | CT |
12.44.20 | 58,70 | +9,29 | 135 | CT |
12.40.26 | 57,86 | +7,73 | 13 | CT |
12.36.16 | 57,26 | +6,61 | 96 | CT |
12.36.14 | 57,64 | +7,32 | 20 | CT |
12.34.42 | 57,57 | +7,19 | 95 | CT |
12.32.38 | 57,91 | +7,82 | 5 | CT |
12.31.12 | 57,98 | +7,95 | 123 | CT |
12.31.11 | 57,66 | +7,35 | 100 | CT |