intraday
56,08
+4,41%
Fase:
Inaccessible
Ultimo Contratto:
08/05/24 17.35.24
Contratti
Numero Contratti: 257
Quantità Totale: 22.849
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.47.13 | 55,49 | +3,31 | 42 | CT |
15.45.06 | 56,03 | +4,32 | 30 | CT |
15.41.57 | 56,82 | +5,79 | 10 | CT |
15.41.57 | 56,80 | +5,75 | 112 | CT |
15.41.46 | 56,68 | +5,53 | 100 | CT |
15.41.00 | 56,44 | +5,08 | 50 | CT |
15.39.10 | 56,03 | +4,32 | 10 | CT |
15.35.22 | 56,30 | +4,82 | 546 | CT |
15.35.21 | 56,30 | +4,82 | 4 | CT |
15.35.20 | 56,30 | +4,82 | 50 | CT |
15.31.58 | 56,03 | +4,32 | 36 | CT |
15.31.57 | 56,02 | +4,30 | 100 | CT |
15.31.57 | 56,04 | +4,34 | 123 | CT |
15.31.34 | 56,32 | +4,86 | 10 | CT |
15.28.30 | 56,82 | +5,79 | 53 | CT |
15.28.30 | 56,85 | +5,85 | 53 | CT |
15.28.30 | 56,84 | +5,83 | 53 | CT |
15.28.21 | 56,60 | +5,38 | 10 | CT |
15.28.21 | 56,60 | +5,38 | 50 | CT |
15.28.04 | 56,60 | +5,38 | 50 | CT |