intraday
13,054
+6,39%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.35.05
Contratti
Numero Contratti: 246
Quantità Totale: 250.434
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.05 | 13,054 | +6,39 | 12 | CT |
17.28.05 | 13,06 | +6,44 | 20 | CT |
17.27.49 | 13,05 | +6,36 | 1.100 | CT |
17.27.12 | 13,032 | +6,21 | 400 | CT |
17.26.41 | 13,032 | +6,21 | 150 | CT |
17.24.06 | 13,05 | +6,36 | 100 | CT |
17.18.58 | 13,058 | +6,42 | 480 | CT |
17.17.25 | 13,10 | +6,76 | 12 | CT |
17.17.12 | 13,084 | +6,63 | 1.171 | CT |
17.15.38 | 13,078 | +6,59 | 927 | CT |
17.15.03 | 13,078 | +6,59 | 8 | CT |
17.12.48 | 13,078 | +6,59 | 65 | CT |
17.08.05 | 13,078 | +6,59 | 100 | CT |
17.07.47 | 13,05 | +6,36 | 150 | CT |
17.07.13 | 13,058 | +6,42 | 1.000 | CT |
17.07.13 | 13,058 | +6,42 | 1.000 | CT |
17.07.10 | 13,058 | +6,42 | 378 | CT |
17.02.04 | 13,05 | +6,36 | 83 | CT |
17.02.00 | 13,05 | +6,36 | 417 | CT |
17.00.04 | 13,034 | +6,23 | 106 | CT |