intraday
13,948
+2,59%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.22
Contratti
Numero Contratti: 219
Quantità Totale: 214.784
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.50.08 | 13,82 | +1,65 | 448 | CT |
11.50.08 | 13,82 | +1,65 | 1.367 | CT |
11.50.08 | 13,82 | +1,65 | 337 | CT |
11.50.08 | 13,82 | +1,65 | 1.238 | CT |
11.50.08 | 13,82 | +1,65 | 1.918 | CT |
11.50.08 | 13,82 | +1,65 | 1.199 | CT |
11.50.08 | 13,82 | +1,65 | 337 | CT |
11.50.08 | 13,82 | +1,65 | 337 | CT |
11.50.08 | 13,82 | +1,65 | 1.267 | CT |
11.50.08 | 13,82 | +1,65 | 482 | CT |
11.50.08 | 13,82 | +1,65 | 1.407 | CT |
11.50.08 | 13,82 | +1,65 | 1.267 | CT |
11.50.08 | 13,82 | +1,65 | 482 | CT |
11.50.08 | 13,82 | +1,65 | 633 | CT |
11.50.08 | 13,82 | +1,65 | 597 | CT |
11.50.08 | 13,82 | +1,65 | 1.577 | CT |
11.50.08 | 13,82 | +1,65 | 3.156 | CT |
11.29.21 | 13,76 | +1,21 | 70 | CT |
11.27.44 | 13,774 | +1,31 | 150 | CT |
11.21.41 | 13,774 | +1,31 | 1.578 | CT |