intraday
13,948
+2,59%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.22
Contratti
Numero Contratti: 219
Quantità Totale: 214.784
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
10.08.35 | 13,70 | +0,77 | 250 | CT |
10.08.21 | 13,726 | +0,96 | 200 | CT |
10.03.45 | 13,752 | +1,15 | 253 | CT |
10.01.45 | 13,754 | +1,16 | 3.638 | CT |
9.59.55 | 13,786 | +1,40 | 337 | CT |
9.59.55 | 13,786 | +1,40 | 337 | CT |
9.59.55 | 13,786 | +1,40 | 337 | CT |
9.59.55 | 13,786 | +1,40 | 337 | CT |
9.59.55 | 13,786 | +1,40 | 353 | CT |
9.59.55 | 13,786 | +1,40 | 353 | CT |
9.59.55 | 13,786 | +1,40 | 20.181 | CT |
9.59.55 | 13,786 | +1,40 | 3.638 | CT |
9.58.58 | 13,80 | +1,50 | 125 | CT |
9.58.49 | 13,80 | +1,50 | 125 | CT |
9.58.49 | 13,80 | +1,50 | 337 | CT |
9.58.21 | 13,808 | +1,56 | 150 | CT |
9.57.46 | 13,80 | +1,50 | 11.000 | CT |
9.57.46 | 13,80 | +1,50 | 500 | CT |
9.57.46 | 13,80 | +1,50 | 600 | CT |
9.57.46 | 13,80 | +1,50 | 538 | CT |