intraday
13,948
+2,59%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.22
Contratti
Numero Contratti: 219
Quantità Totale: 214.784
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.18.16 | 13,778 | +1,34 | 375 | CT |
11.17.38 | 13,802 | +1,52 | 1.503 | CT |
11.17.38 | 13,802 | +1,52 | 1.186 | CT |
11.17.37 | 13,802 | +1,52 | 1.022 | CT |
11.17.37 | 13,802 | +1,52 | 337 | CT |
11.17.37 | 13,802 | +1,52 | 3.142 | CT |
11.17.37 | 13,802 | +1,52 | 3.156 | CT |
11.14.20 | 13,826 | +1,69 | 511 | CT |
11.14.20 | 13,826 | +1,69 | 928 | CT |
11.14.20 | 13,826 | +1,69 | 726 | CT |
11.14.20 | 13,826 | +1,69 | 726 | CT |
11.14.20 | 13,826 | +1,69 | 726 | CT |
11.14.14 | 13,83 | +1,72 | 726 | CT |
11.14.14 | 13,83 | +1,72 | 726 | CT |
11.14.14 | 13,83 | +1,72 | 726 | CT |
11.13.45 | 13,85 | +1,87 | 200 | CT |
11.11.50 | 13,828 | +1,71 | 150 | CT |
11.11.49 | 13,826 | +1,69 | 729 | CT |
11.11.49 | 13,822 | +1,66 | 220 | CT |
11.11.49 | 13,826 | +1,69 | 271 | CT |