You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
13.016
-0.29%
Status:
Inaccessible
Last Trade:
24/05/08 5:26:16 PM
Intraday
Number Trades: 141
Total Quantity: 81,704
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:16 PM | 13.016 | -0.29 | 109 | CT |
5:26:16 PM | 13.016 | -0.29 | 1,800 | CT |
5:26:16 PM | 13.016 | -0.29 | 3,842 | CT |
5:23:17 PM | 13.026 | -0.21 | 396 | CT |
5:22:56 PM | 13.02 | -0.26 | 10 | CT |
5:22:56 PM | 13.02 | -0.26 | 340 | CT |
5:21:34 PM | 13.026 | -0.21 | 1,000 | CT |
5:19:18 PM | 13.012 | -0.32 | 2,000 | CT |
5:17:34 PM | 13.00 | -0.41 | 763 | CT |
5:17:02 PM | 13.00 | -0.41 | 7 | CT |
5:17:02 PM | 13.00 | -0.41 | 23 | CT |
5:17:02 PM | 13.00 | -0.41 | 200 | CT |
5:15:50 PM | 13.00 | -0.41 | 7 | CT |
4:54:17 PM | 13.00 | -0.41 | 150 | CT |
4:32:08 PM | 12.986 | -0.52 | 7 | CT |
4:26:51 PM | 13.00 | -0.41 | 100 | CT |
4:22:23 PM | 12.96 | -0.72 | 7 | CT |
4:16:14 PM | 12.93 | -0.95 | 350 | CT |
4:16:14 PM | 12.932 | -0.93 | 6 | CT |
4:16:14 PM | 12.932 | -0.93 | 144 | CT |