You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
13.948
+2.59%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:22 PM
Intraday
Number Trades: 219
Total Quantity: 214,784
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:31 AM | 13.81 | +1.57 | 140 | CT |
11:03:31 AM | 13.808 | +1.56 | 10 | CT |
11:03:31 AM | 13.808 | +1.56 | 50 | CT |
11:02:52 AM | 13.782 | +1.37 | 20 | CT |
11:00:32 AM | 13.782 | +1.37 | 125 | CT |
11:00:29 AM | 13.782 | +1.37 | 125 | CT |
11:00:29 AM | 13.782 | +1.37 | 125 | CT |
11:00:29 AM | 13.782 | +1.37 | 5 | CT |
10:42:19 AM | 13.712 | +0.85 | 200 | CT |
10:32:14 AM | 13.644 | +0.35 | 1,000 | CT |
10:31:30 AM | 13.656 | +0.44 | 150 | CT |
10:30:49 AM | 13.682 | +0.63 | 1,009 | CT |
10:30:49 AM | 13.682 | +0.63 | 1,009 | CT |
10:30:49 AM | 13.682 | +0.63 | 250 | CT |
10:30:49 AM | 13.682 | +0.63 | 1,009 | CT |
10:25:24 AM | 13.704 | +0.79 | 4,100 | CT |
10:23:38 AM | 13.71 | +0.84 | 150 | CT |
10:09:46 AM | 13.70 | +0.77 | 250 | CT |
10:08:35 AM | 13.70 | +0.77 | 2,351 | CT |
10:08:35 AM | 13.70 | +0.77 | 112 | CT |