You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
13.948
+2.59%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:22 PM
Intraday
Number Trades: 219
Total Quantity: 214,784
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:23 PM | 13.806 | +1.55 | 205 | CT |
2:40:40 PM | 13.86 | +1.94 | 60 | CT |
2:12:15 PM | 13.83 | +1.72 | 100 | CT |
2:12:11 PM | 13.83 | +1.72 | 125 | CT |
2:10:20 PM | 13.83 | +1.72 | 125 | CT |
2:10:19 PM | 13.83 | +1.72 | 250 | CT |
1:44:44 PM | 13.832 | +1.74 | 2 | CT |
1:32:41 PM | 13.85 | +1.87 | 1,000 | CT |
1:32:41 PM | 13.848 | +1.85 | 1,000 | CT |
1:25:20 PM | 13.816 | +1.62 | 520 | CT |
1:21:07 PM | 13.832 | +1.74 | 1,258 | CT |
1:20:09 PM | 13.836 | +1.77 | 773 | CT |
1:20:08 PM | 13.836 | +1.77 | 1,451 | CT |
1:20:08 PM | 13.836 | +1.77 | 1,117 | CT |
1:20:08 PM | 13.836 | +1.77 | 1,117 | CT |
1:20:08 PM | 13.836 | +1.77 | 1,477 | CT |
1:20:08 PM | 13.836 | +1.77 | 707 | CT |
1:11:05 PM | 13.84 | +1.80 | 683 | CT |
1:11:05 PM | 13.84 | +1.80 | 526 | CT |
1:11:05 PM | 13.84 | +1.80 | 2,630 | CT |