You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
13.948
+2.59%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:22 PM
Intraday
Number Trades: 219
Total Quantity: 214,784
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:30 PM | 13.91 | +2.31 | 100 | CT |
5:05:55 PM | 13.90 | +2.24 | 38 | CT |
5:05:55 PM | 13.90 | +2.24 | 50 | CT |
5:05:34 PM | 13.90 | +2.24 | 125 | CT |
5:02:50 PM | 13.90 | +2.24 | 125 | CT |
5:01:37 PM | 13.896 | +2.21 | 337 | CT |
5:00:03 PM | 13.884 | +2.12 | 875 | CT |
5:00:03 PM | 13.884 | +2.12 | 337 | CT |
4:57:40 PM | 13.89 | +2.16 | 800 | CT |
4:57:40 PM | 13.89 | +2.16 | 105 | CT |
4:57:40 PM | 13.888 | +2.15 | 250 | CT |
4:57:18 PM | 13.88 | +2.09 | 100 | CT |
4:57:15 PM | 13.88 | +2.09 | 125 | CT |
4:56:46 PM | 13.88 | +2.09 | 125 | CT |
4:55:56 PM | 13.874 | +2.05 | 25 | CT |
4:55:56 PM | 13.874 | +2.05 | 125 | CT |
4:55:56 PM | 13.874 | +2.05 | 50 | CT |
4:55:56 PM | 13.874 | +2.05 | 75 | CT |
4:55:56 PM | 13.874 | +2.05 | 125 | CT |
4:55:56 PM | 13.872 | +2.03 | 31 | CT |