You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2229
-0.45%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:16 PM
Intraday
Number Trades: 88
Total Quantity: 1,639,385
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 0.2229 | -0.45 | 2 | CT |
5:29:55 PM | 0.2227 | -0.54 | 7,000 | CT |
5:29:12 PM | 0.2227 | -0.54 | 135,000 | CT |
5:27:37 PM | 0.223 | -0.40 | 2,500 | CT |
5:21:20 PM | 0.2231 | -0.36 | 10,000 | CT |
5:15:52 PM | 0.2233 | -0.27 | 1,259 | CT |
5:10:28 PM | 0.2228 | -0.49 | 4,000 | CT |
5:09:50 PM | 0.2231 | -0.36 | 2,000 | CT |
5:02:25 PM | 0.2232 | -0.31 | 10,000 | CT |
4:55:16 PM | 0.223 | -0.40 | 2,000 | CT |
4:48:06 PM | 0.2232 | -0.31 | 8,683 | CT |
4:48:06 PM | 0.2232 | -0.31 | 417 | CT |
4:29:37 PM | 0.224 | +0.05 | 20,000 | CT |
4:18:55 PM | 0.224 | +0.05 | 8,800 | CT |
4:16:52 PM | 0.224 | +0.05 | 417 | CT |
3:43:24 PM | 0.225 | +0.49 | 7,000 | CT |
3:43:24 PM | 0.225 | +0.49 | 3,000 | CT |
3:19:47 PM | 0.224 | +0.05 | 450 | CT |
3:14:49 PM | 0.2239 | +0.00 | 417 | CT |
2:52:41 PM | 0.2244 | +0.22 | 30,000 | CT |