You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
Intraday
Number Trades: 129
Total Quantity: 6,096,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:34 PM | 0.2032 | -0.54 | 146,000 | CT |
| 3:13:34 PM | 0.2032 | -0.54 | 32,000 | CT |
| 3:06:59 PM | 0.2028 | -0.73 | 3,700 | CT |
| 2:58:10 PM | 0.203 | -0.64 | 1,000 | CT |
| 2:56:59 PM | 0.203 | -0.64 | 20,000 | CT |
| 2:50:28 PM | 0.2027 | -0.78 | 12,910 | CT |
| 2:50:28 PM | 0.2027 | -0.78 | 19,090 | CT |
| 2:43:30 PM | 0.2026 | -0.83 | 6,000 | CT |
| 2:35:13 PM | 0.2028 | -0.73 | 3,000 | CT |
| 2:33:14 PM | 0.2027 | -0.78 | 50,000 | CT |
| 2:24:09 PM | 0.2027 | -0.78 | 100,000 | CT |
| 1:59:08 PM | 0.2022 | -1.03 | 278,000 | CT |
| 1:59:08 PM | 0.2023 | -0.98 | 22,000 | CT |
| 1:43:57 PM | 0.2026 | -0.83 | 9,278 | CT |
| 1:33:39 PM | 0.2026 | -0.83 | 30,000 | CT |
| 1:28:58 PM | 0.2023 | -0.98 | 3,000 | CT |
| 1:28:02 PM | 0.2024 | -0.93 | 40,000 | CT |
| 1:27:05 PM | 0.2023 | -0.98 | 3,000 | CT |
| 1:09:09 PM | 0.2023 | -0.98 | 400 | CT |
| 1:04:45 PM | 0.2023 | -0.98 | 104,789 | CT |
.