You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2035
-0.39%
Status:
Continuous
Last Trade:
24/05/16 11:35:50 AM
Intraday
Number Trades: 45
Total Quantity: 2,799,723
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:50:28 AM | 0.2044 | +0.05 | 20,000 | CT |
9:46:17 AM | 0.2045 | +0.10 | 279,931 | CT |
9:46:17 AM | 0.2044 | +0.05 | 8,000 | CT |
9:46:14 AM | 0.2044 | +0.05 | 14,000 | CT |
9:46:14 AM | 0.2044 | +0.05 | 14,000 | CT |
9:45:51 AM | 0.2042 | -0.05 | 20,000 | CT |
9:43:42 AM | 0.2044 | +0.05 | 14,000 | CT |
9:38:25 AM | 0.2043 | +0.00 | 9,000 | CT |
9:36:41 AM | 0.2044 | +0.05 | 4,000 | CT |
9:27:09 AM | 0.2038 | -0.24 | 80,000 | CT |
9:22:31 AM | 0.2035 | -0.39 | 100 | CT |
9:22:10 AM | 0.2036 | -0.34 | 700 | CT |
9:20:17 AM | 0.2035 | -0.39 | 15,000 | CT |
9:19:13 AM | 0.2034 | -0.44 | 2,400 | CT |
9:18:17 AM | 0.2036 | -0.34 | 137,450 | CT |
9:15:51 AM | 0.2036 | -0.34 | 81,275 | CT |
9:15:51 AM | 0.2036 | -0.34 | 81,275 | CT |
9:13:11 AM | 0.2039 | -0.20 | 30,000 | CT |
9:13:11 AM | 0.2041 | -0.10 | 8,475 | CT |
9:12:17 AM | 0.2041 | -0.10 | 4,025 | CT |