You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2037
-0.29%
Status:
Continuous
Last Trade:
24/05/16 10:43:01 AM
Intraday
Number Trades: 43
Total Quantity: 2,624,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:01 AM | 0.2037 | -0.29 | 285,034 | CT |
| 10:43:01 AM | 0.2038 | -0.24 | 289,966 | CT |
| 10:39:17 AM | 0.2036 | -0.34 | 310,034 | CT |
| 10:39:17 AM | 0.2037 | -0.29 | 289,966 | CT |
| 10:39:05 AM | 0.2038 | -0.24 | 5,000 | CT |
| 10:39:05 AM | 0.2038 | -0.24 | 523 | CT |
| 10:29:35 AM | 0.2044 | +0.05 | 50,000 | CT |
| 10:16:40 AM | 0.2046 | +0.15 | 1,500 | CT |
| 10:14:26 AM | 0.2043 | +0.00 | 209,584 | CT |
| 10:14:26 AM | 0.2043 | +0.00 | 450 | CT |
| 10:14:26 AM | 0.2043 | +0.00 | 289,966 | CT |
| 10:05:45 AM | 0.2048 | +0.25 | 2,000 | CT |
| 9:57:37 AM | 0.2044 | +0.05 | 900 | CT |
| 9:56:25 AM | 0.2045 | +0.10 | 19,000 | CT |
| 9:52:45 AM | 0.2045 | +0.10 | 1,069 | CT |
| 9:52:24 AM | 0.2045 | +0.10 | 14,000 | CT |
| 9:51:03 AM | 0.2045 | +0.10 | 5,000 | CT |
| 9:50:57 AM | 0.2044 | +0.05 | 100 | CT |
| 9:50:28 AM | 0.2044 | +0.05 | 20,000 | CT |
| 9:46:17 AM | 0.2045 | +0.10 | 279,931 | CT |
.