You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
78.82
-0.24%
Status:
Inaccessible
Last Trade:
24/05/08 5:20:31 PM
Intraday
Number Trades: 92
Total Quantity: 11,270
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:31 PM | 78.82 | -0.24 | 1 | CT |
5:10:54 PM | 79.01 | +0.00 | 8 | CT |
5:09:31 PM | 79.00 | -0.01 | 250 | CT |
4:48:33 PM | 79.10 | +0.11 | 15 | CT |
4:48:24 PM | 79.09 | +0.10 | 42 | CT |
4:47:01 PM | 78.95 | -0.08 | 194 | CT |
4:29:47 PM | 78.92 | -0.11 | 5 | CT |
4:26:41 PM | 78.80 | -0.27 | 15 | CT |
4:26:30 PM | 78.80 | -0.27 | 5 | CT |
4:17:23 PM | 78.54 | -0.59 | 68 | CT |
4:16:00 PM | 78.48 | -0.67 | 763 | CT |
4:16:00 PM | 78.48 | -0.67 | 1 | CT |
4:16:00 PM | 78.48 | -0.67 | 36 | CT |
4:13:56 PM | 78.45 | -0.71 | 800 | CT |
4:12:01 PM | 78.52 | -0.62 | 86 | CT |
4:11:12 PM | 78.57 | -0.56 | 800 | CT |
4:09:07 PM | 78.62 | -0.49 | 26 | CT |
4:07:05 PM | 78.57 | -0.56 | 1 | CT |
3:59:00 PM | 78.53 | -0.61 | 600 | CT |
3:56:52 PM | 78.54 | -0.59 | 1 | CT |