You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
83.05
-1.37%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:15 PM
Intraday
Number Trades: 97
Total Quantity: 14,515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:19 PM | 82.94 | -1.50 | 227 | CT |
4:08:19 PM | 82.95 | -1.48 | 227 | CT |
4:08:19 PM | 82.97 | -1.46 | 730 | CT |
4:08:19 PM | 83.00 | -1.42 | 24 | CT |
4:08:19 PM | 83.00 | -1.42 | 1 | CT |
4:06:24 PM | 83.03 | -1.39 | 31 | CT |
4:06:24 PM | 83.03 | -1.39 | 1 | CT |
4:04:24 PM | 83.10 | -1.31 | 20 | CT |
4:01:28 PM | 83.06 | -1.35 | 30 | CT |
3:59:15 PM | 83.18 | -1.21 | 100 | CT |
3:46:23 PM | 83.04 | -1.38 | 1 | CT |
3:43:38 PM | 83.15 | -1.25 | 50 | CT |
3:31:16 PM | 83.23 | -1.15 | 1 | CT |
3:15:06 PM | 83.31 | -1.06 | 60 | CT |
3:01:35 PM | 83.48 | -0.85 | 3 | CT |
2:54:44 PM | 83.42 | -0.93 | 1 | CT |
2:54:44 PM | 83.42 | -0.93 | 7 | CT |
2:54:44 PM | 83.40 | -0.95 | 65 | CT |
2:38:48 PM | 83.41 | -0.94 | 1 | CT |
2:38:48 PM | 83.41 | -0.94 | 1 | CT |