You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
83.05
-1.37%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:15 PM
Intraday
Number Trades: 97
Total Quantity: 14,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:04 PM | 83.44 | -0.90 | 725 | CT |
| 2:23:43 PM | 83.40 | -0.95 | 15 | CT |
| 2:00:51 PM | 83.31 | -1.06 | 1 | CT |
| 2:00:51 PM | 83.31 | -1.06 | 1 | CT |
| 2:00:13 PM | 83.37 | -0.99 | 15 | CT |
| 1:56:35 PM | 83.37 | -0.99 | 10 | CT |
| 1:53:03 PM | 83.41 | -0.94 | 120 | CT |
| 1:35:03 PM | 83.32 | -1.04 | 1 | CT |
| 12:53:33 PM | 83.24 | -1.14 | 64 | CT |
| 12:52:39 PM | 83.22 | -1.16 | 659 | CT |
| 12:52:37 PM | 83.22 | -1.16 | 1,541 | CT |
| 12:40:22 PM | 83.20 | -1.19 | 260 | CT |
| 12:40:22 PM | 83.20 | -1.19 | 10 | CT |
| 12:40:22 PM | 83.20 | -1.19 | 730 | CT |
| 11:48:00 AM | 83.24 | -1.14 | 1 | CT |
| 11:42:41 AM | 83.25 | -1.13 | 3 | CT |
| 11:42:41 AM | 83.25 | -1.13 | 10 | CT |
| 11:36:13 AM | 83.22 | -1.16 | 5 | CT |
| 11:36:13 AM | 83.22 | -1.16 | 10 | CT |
| 11:17:17 AM | 83.13 | -1.27 | 250 | CT |
.