You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
83.05
-1.37%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:15 PM
Intraday
Number Trades: 97
Total Quantity: 14,515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:21:17 AM | 82.97 | -1.46 | 3 | CT |
10:07:47 AM | 83.00 | -1.42 | 100 | CT |
10:07:47 AM | 83.00 | -1.42 | 250 | CT |
10:07:47 AM | 83.00 | -1.42 | 20 | CT |
10:02:58 AM | 83.04 | -1.38 | 40 | CT |
9:56:42 AM | 83.17 | -1.22 | 4 | CT |
9:54:49 AM | 83.19 | -1.20 | 65 | CT |
9:54:49 AM | 83.19 | -1.20 | 10 | CT |
9:53:15 AM | 83.16 | -1.23 | 600 | CT |
9:43:39 AM | 83.20 | -1.19 | 5 | CT |
9:43:38 AM | 83.15 | -1.25 | 40 | CT |
9:26:14 AM | 83.05 | -1.37 | 8 | CT |
9:24:07 AM | 83.03 | -1.39 | 420 | CT |
9:23:17 AM | 83.02 | -1.40 | 65 | CT |
9:17:21 AM | 83.06 | -1.35 | 100 | CT |
9:04:17 AM | 83.16 | -1.23 | 43 | CT |
9:04:17 AM | 83.15 | -1.25 | 8 | CT |