FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
28,284.08
-0.46
04/25/24 - 17.40.00
|
28,284.08 | -0.46 |
04/25/24 17.40.00 |
28,166.99 | 28,504.41 | 28,481.18 | 28,415.60 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
12.30
+0.82
17:35:07
|
Piovan | 12.30 | +0.82 | 17:35:07 | 12.40 | 1 |
1.825
+1.39
17:35:20
|
Piquadro | 1.825 | +1.39 | 17:35:20 | 1.85 | 1 |
1.615
+1.89
17:35:25
|
Plc | 1.615 | +1.89 | 17:35:25 | 1.615 | 1 |
0.798
-1.24
17:35:04
|
Rcs Mediagroup | 0.798 | -1.24 | 17:35:04 | 0.806 | 1 |
0.115
+0.00
17:35:11
|
Restart | 0.115 | +0.00 | 17:35:11 | 0.115 | 1 |
0.0299
-0.99
17:35:18
|
Risanamento | 0.0299 | -0.99 | 17:35:18 | 0.0296 | 1 |
0.65
+0.00
17:35:00
|
S.S. Lazio | 0.65 | +0.00 | 17:35:00 | 0.64 | 1 |
17.70
+0.00
17:35:07
|
Sabaf | 17.70 | +0.00 | 17:35:07 | 17.80 | 1 |
1.102
-2.48
17:35:14
|
Safilo Group | 1.102 | -2.48 | 17:35:14 | 1.132 | 1 |
3.50
+2.19
17:35:00
|
Seco | 3.50 | +2.19 | 17:35:00 | 3.475 | 1 |
3.96
+5.88
17:35:08
|
Seri Industrial | 3.96 | +5.88 | 17:35:08 | 3.74 | 1 |
1.835
+1.94
17:35:05
|
Servizi Italia | 1.835 | +1.94 | 17:35:05 | 1.805 | 1 |
1.77
+8.26
17:35:12
|
Sit | 1.77 | +8.26 | 17:35:12 | 1.73 | 1 |
1.24
-3.12
17:35:24
|
Softlab | 1.24 | -3.12 | 17:35:24 | 1.23 | 1 |
2.89
-3.67
17:35:09
|
Sogefi | 2.89 | -3.67 | 17:35:09 | 3.015 | 1 |
14.20
+1.79
17:35:01
|
Somec | 14.20 | +1.79 | 17:35:01 | 14.15 | 1 |
0.0931
+0.11
17:35:22
|
Tesmec | 0.0931 | +0.11 | 17:35:22 | 0.094 | 1 |
0.56
-1.93
17:35:12
|
Tessellis | 0.56 | -1.93 | 17:35:12 | 0.571 | 1 |
0.3275
+0.15
17:35:07
|
Trevi Fin Ind | 0.3275 | +0.15 | 17:35:07 | 0.329 | 1 |
0.778
-0.51
11:32:50
|
Triboo | 0.778 | -0.51 | 11:32:50 | 0.748 | 1 |