FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
28,284.08
-0.46
04/25/24 - 17.40.00
|
28,284.08 | -0.46 |
04/25/24 17.40.00 |
28,166.99 | 28,504.41 | 28,481.18 | 28,415.60 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.051
-0.39
17:35:18
|
Brioschi | 0.051 | -0.39 | 17:35:18 | 0.0512 | 1 |
2.145
-2.05
17:35:13
|
Cairo Communication | 2.145 | -2.05 | 17:35:13 | 2.175 | 1 |
0.886
+1.84
17:17:51
|
Caleffi | 0.886 | +1.84 | 17:17:51 | 0.87 | 1 |
2.75
+0.73
17:35:22
|
Cellularline | 2.75 | +0.73 | 17:35:22 | 2.76 | 1 |
2.78
+1.46
15:16:49
|
Centrale Del Latte D'Italia | 2.78 | +1.46 | 15:16:49 | 2.78 | 1 |
0.041
-6.82
17:35:15
|
Cia | 0.041 | -6.82 | 17:35:15 | 0.044 | 1 |
0.559
-1.24
17:35:23
|
Cir | 0.559 | -1.24 | 17:35:23 | 0.57 | 1 |
6.10
+0.33
17:13:21
|
Civitanavi Systems | 6.10 | +0.33 | 17:13:21 | 6.10 | 1 |
0.099
+0.20
17:35:02
|
Class Editori | 0.099 | +0.20 | 17:35:02 | 0.098 | 1 |
0.1945
+4.01
17:35:02
|
Conafi | 0.1945 | +4.01 | 17:35:02 | 0.1965 | 1 |
0.29
-1.36
16:11:09
|
Csp Int Ind Calze | 0.29 | -1.36 | 16:11:09 | 0.29 | 1 |
6.07
+0.00
17:35:26
|
Cy4gate | 6.07 | +0.00 | 17:35:26 | 6.14 | 1 |
5.41
-1.10
17:35:29
|
Datalogic | 5.41 | -1.10 | 17:35:29 | 5.41 | 1 |
8.10
+1.00
17:35:19
|
Digital Bros | 8.10 | +1.00 | 17:35:19 | 8.21 | 1 |
1.897
-2.62
17:35:27
|
Dovalue | 1.897 | -2.62 | 17:35:27 | 1.97 | 1 |
0.001
-9.09
17:35:09
|
E.P.H. | 0.001 | -9.09 | 17:35:09 | 0.0011 | 1 |
0.2057
-5.51
17:35:22
|
Eems | 0.2057 | -5.51 | 17:35:22 | 0.22 | 1 |
1.90
+1.88
17:19:08
|
Elica | 1.90 | +1.88 | 17:19:08 | 1.89 | 1 |
1.098
-1.26
17:35:17
|
Emak | 1.098 | -1.26 | 17:35:17 | 1.11 | 1 |
3.19
+1.92
17:35:07
|
Enervit | 3.19 | +1.92 | 17:35:07 | 3.18 | 1 |